Balaji Amines Limited (BALAMINES)

INR 1503.4

(0.61%)

Historical Prices

Date Open High Low Close Volume
01 Dec, 2009 125.0 142.8 125.0 139.5 37.81 Thousand
30 Nov, 2009 129.0 136.0 129.0 133.1 3405.00
27 Nov, 2009 133.65 133.65 128.0 128.05 7225.00
26 Nov, 2009 128.1 139.15 124.6 133.65 34.16 Thousand
25 Nov, 2009 134.45 134.45 128.25 128.5 15.63 Thousand
24 Nov, 2009 132.0 132.0 127.55 127.75 2110.00
23 Nov, 2009 128.0 134.75 128.0 128.2 2240.00
20 Nov, 2009 130.0 130.5 127.0 128.75 12.59 Thousand
19 Nov, 2009 135.8 135.8 129.1 130.0 3405.00
18 Nov, 2009 133.0 135.0 132.05 132.75 4095.00