Balaji Amines Limited (BALAMINES)

INR 1503.4

(0.61%)

Historical Prices

Date Open High Low Close Volume
17 Nov, 2009 133.0 135.0 133.0 134.0 7500.00
16 Nov, 2009 127.6 136.75 127.6 132.3 11.43 Thousand
13 Nov, 2009 130.15 134.0 127.0 130.25 17.28 Thousand
12 Nov, 2009 132.0 137.9 132.0 135.65 4610.00
11 Nov, 2009 126.0 135.05 126.0 135.05 17.5 Thousand
10 Nov, 2009 121.0 128.0 121.0 126.0 52 Thousand
09 Nov, 2009 117.15 125.0 117.15 123.75 10.46 Thousand
06 Nov, 2009 121.0 121.0 117.0 117.9 4395.00
05 Nov, 2009 119.9 123.8 114.95 118.25 23.06 Thousand
04 Nov, 2009 125.0 125.0 119.0 121.0 3000.00