Balaji Amines Limited (BALAMINES)

INR 1503.4

(0.61%)

Historical Prices

Date Open High Low Close Volume
03 Nov, 2009 125.5 129.8 123.5 124.05 9980.00
30 Oct, 2009 131.75 136.0 130.0 130.0 3330.00
29 Oct, 2009 131.0 134.9 130.0 131.25 5470.00
28 Oct, 2009 135.9 137.0 131.0 136.2 2500.00
27 Oct, 2009 135.5 142.95 134.05 134.1 9500.00
26 Oct, 2009 136.0 142.4 131.05 140.2 47 Thousand
23 Oct, 2009 139.95 140.0 135.5 136.3 7630.00
22 Oct, 2009 138.0 142.0 133.3 135.65 8680.00
21 Oct, 2009 141.0 147.5 137.05 140.2 21.08 Thousand
20 Oct, 2009 150.0 150.0 141.55 141.75 30.19 Thousand