Balaji Amines Limited (BALAMINES)

INR 1503.4

(0.61%)

Historical Prices

Date Open High Low Close Volume
16 Oct, 2009 148.9 148.9 141.2 144.3 5530.00
15 Oct, 2009 151.2 151.2 142.0 143.05 25.77 Thousand
14 Oct, 2009 142.0 145.0 139.8 144.45 50.47 Thousand
13 Oct, 2009 138.45 138.45 138.45 138.45 -
12 Oct, 2009 138.3 141.9 135.25 138.45 5370.00
09 Oct, 2009 138.55 142.0 138.1 139.85 14.48 Thousand
08 Oct, 2009 129.0 139.35 129.0 139.35 25 Thousand
07 Oct, 2009 129.05 135.0 129.05 132.7 12 Thousand
06 Oct, 2009 128.25 131.65 128.05 131.5 3295.00
05 Oct, 2009 128.0 134.55 128.0 132.05 4470.00