Balaji Amines Limited (BALAMINES)

INR 1503.4

(0.61%)

Historical Prices

Date Open High Low Close Volume
01 Oct, 2009 134.0 134.75 131.6 134.35 2985.00
30 Sep, 2009 130.6 135.0 130.6 132.25 18.85 Thousand
29 Sep, 2009 130.65 135.0 130.65 133.5 5335.00
25 Sep, 2009 133.8 138.0 130.5 132.0 62.35 Thousand
24 Sep, 2009 125.2 134.0 125.2 132.4 20.5 Thousand
23 Sep, 2009 128.5 131.65 128.0 129.55 30.92 Thousand
22 Sep, 2009 128.0 130.0 128.0 130.0 2760.00
18 Sep, 2009 130.0 131.0 126.4 130.15 1245.00
17 Sep, 2009 132.0 132.9 127.05 129.5 6785.00
16 Sep, 2009 133.0 135.0 129.0 129.05 56.5 Thousand