Balaji Amines Limited (BALAMINES)

INR 1503.4

(0.61%)

Historical Prices

Date Open High Low Close Volume
15 Sep, 2009 134.85 136.0 132.0 133.0 24 Thousand
14 Sep, 2009 130.0 132.85 128.2 132.0 13.47 Thousand
11 Sep, 2009 130.0 131.7 128.05 129.15 12 Thousand
10 Sep, 2009 124.0 135.45 123.95 132.0 104.42 Thousand
09 Sep, 2009 122.75 125.9 117.0 123.1 28.23 Thousand
08 Sep, 2009 113.0 124.75 113.0 122.75 58.04 Thousand
07 Sep, 2009 116.9 116.9 111.1 113.4 10.74 Thousand
04 Sep, 2009 107.1 107.1 107.1 107.1 500.00
03 Sep, 2009 100.1 113.0 100.1 105.55 6400.00
02 Sep, 2009 108.85 108.9 103.0 103.55 2320.00