Balaji Amines Limited (BALAMINES)
INR 1503.4
(0.61%)
INR 1503.4
(0.61%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Sep, 2009 | 108.2 | 110.8 | 107.0 | 108.55 | 4745.00 |
| 31 Aug, 2009 | 108.0 | 113.0 | 106.55 | 107.65 | 8595.00 |
| 28 Aug, 2009 | 113.65 | 113.7 | 106.0 | 106.2 | 8970.00 |
| 27 Aug, 2009 | 112.1 | 122.4 | 108.15 | 110.3 | 30.55 Thousand |
| 26 Aug, 2009 | 121.5 | 122.5 | 115.9 | 117.7 | 13.06 Thousand |
| 25 Aug, 2009 | 118.5 | 124.65 | 117.65 | 121.85 | 17.43 Thousand |
| 24 Aug, 2009 | 126.0 | 126.0 | 117.1 | 123.55 | 33.27 Thousand |
| 21 Aug, 2009 | 109.5 | 129.55 | 109.5 | 120.5 | 167.38 Thousand |
| 20 Aug, 2009 | 93.9 | 108.0 | 93.9 | 108.0 | 73.36 Thousand |
| 19 Aug, 2009 | 98.0 | 98.0 | 87.5 | 90.0 | 4410.00 |
BALAXI
BALKRISHNA
BALKRISIND
BAJFINANCE
BALAJEE
BALAJITELE