Balaji Amines Limited (BALAMINES)
INR 1503.4
(0.61%)
INR 1503.4
(0.61%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Aug, 2009 | 91.0 | 91.0 | 90.0 | 90.35 | 4890.00 |
| 17 Aug, 2009 | 97.5 | 97.5 | 86.0 | 86.25 | 6330.00 |
| 14 Aug, 2009 | 91.5 | 93.9 | 87.7 | 91.8 | 9000.00 |
| 13 Aug, 2009 | 81.0 | 93.9 | 81.0 | 90.85 | 10.81 Thousand |
| 12 Aug, 2009 | 91.0 | 91.0 | 84.0 | 84.85 | 1230.00 |
| 11 Aug, 2009 | 83.0 | 88.0 | 83.0 | 87.25 | 2300.00 |
| 10 Aug, 2009 | 84.05 | 87.3 | 84.0 | 84.35 | 765.00 |
| 07 Aug, 2009 | 83.7 | 86.85 | 83.7 | 86.85 | 1185.00 |
| 06 Aug, 2009 | 86.1 | 89.95 | 86.1 | 87.95 | 25.31 Thousand |
| 05 Aug, 2009 | 89.8 | 89.8 | 89.0 | 89.0 | 190.00 |
BALAXI
BALKRISHNA
BALKRISIND
BAJFINANCE
BALAJEE
BALAJITELE