Balaji Amines Limited (BALAMINES)

INR 1503.4

(0.61%)

Historical Prices

Date Open High Low Close Volume
04 Aug, 2009 90.0 90.9 86.1 86.9 14.5 Thousand
03 Aug, 2009 86.5 86.5 85.7 86.1 1500.00
31 Jul, 2009 88.1 91.95 85.05 85.9 4505.00
30 Jul, 2009 88.0 90.0 88.0 90.0 4500.00
29 Jul, 2009 92.95 93.0 86.0 88.95 4780.00
28 Jul, 2009 92.8 92.8 92.8 92.8 900.00
27 Jul, 2009 90.0 93.2 89.25 91.05 10.29 Thousand
24 Jul, 2009 89.5 94.9 87.15 89.0 14.5 Thousand
23 Jul, 2009 84.25 87.5 84.25 86.1 1645.00
22 Jul, 2009 85.0 85.0 85.0 85.0 500.00