Balaji Amines Limited (BALAMINES)
INR 1487.3
(-1.18%)
INR 1487.3
(-1.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Mar, 2009 | 60.0 | 60.3 | 56.0 | 58.9 | 8050.00 |
| 03 Mar, 2009 | 64.5 | 64.5 | 52.5 | 62.4 | 5395.00 |
| 02 Mar, 2009 | 60.0 | 62.5 | 54.25 | 57.05 | 4590.00 |
| 27 Feb, 2009 | 57.55 | 61.0 | 57.55 | 58.5 | 1425.00 |
| 26 Feb, 2009 | 60.0 | 62.75 | 58.0 | 59.15 | 445.00 |
| 25 Feb, 2009 | 62.5 | 63.9 | 56.8 | 63.3 | 7200.00 |
| 24 Feb, 2009 | 62.2 | 62.2 | 54.65 | 61.5 | 2350.00 |
| 20 Feb, 2009 | 58.0 | 64.0 | 56.0 | 58.0 | 7260.00 |
| 19 Feb, 2009 | 64.9 | 65.0 | 61.0 | 61.0 | 4760.00 |
| 18 Feb, 2009 | 56.0 | 61.0 | 46.3 | 60.95 | 795.00 |
BALAXI
BALKRISHNA
BALKRISIND
BAJFINANCE
BALAJEE
BALAJITELE