Balaji Amines Limited (BALAMINES)

INR 1487.3

(-1.18%)

Historical Prices

Date Open High Low Close Volume
17 Feb, 2009 66.0 66.0 55.4 57.55 5410.00
16 Feb, 2009 60.9 60.9 60.9 60.9 -
13 Feb, 2009 60.0 65.7 58.2 60.9 1170.00
12 Feb, 2009 60.0 60.0 60.0 60.0 1440.00
11 Feb, 2009 62.9 63.6 62.5 62.5 1765.00
10 Feb, 2009 64.95 65.0 58.0 58.7 990.00
09 Feb, 2009 65.0 65.0 60.0 60.05 1755.00
06 Feb, 2009 65.9 65.9 61.0 61.25 1900.00
05 Feb, 2009 65.0 68.0 61.0 64.5 2010.00
04 Feb, 2009 65.0 65.0 65.0 65.0 500.00