Balaji Amines Limited (BALAMINES)
INR 1487.3
(-1.18%)
INR 1487.3
(-1.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Feb, 2009 | 65.0 | 67.0 | 65.0 | 65.0 | 555.00 |
| 02 Feb, 2009 | 70.0 | 70.0 | 70.0 | 70.0 | 50.00 |
| 30 Jan, 2009 | 61.1 | 71.9 | 61.1 | 68.0 | 1650.00 |
| 29 Jan, 2009 | 66.0 | 79.9 | 66.0 | 73.95 | 43.58 Thousand |
| 28 Jan, 2009 | 65.0 | 70.9 | 65.0 | 67.75 | 7820.00 |
| 27 Jan, 2009 | 61.0 | 70.0 | 61.0 | 64.35 | 2795.00 |
| 23 Jan, 2009 | 67.65 | 69.9 | 63.65 | 64.25 | 6770.00 |
| 22 Jan, 2009 | 69.8 | 69.8 | 63.05 | 63.65 | 170.00 |
| 21 Jan, 2009 | 69.9 | 70.0 | 66.2 | 67.35 | 5500.00 |
| 20 Jan, 2009 | 69.5 | 69.5 | 69.5 | 69.5 | 150.00 |
BALAXI
BALKRISHNA
BALKRISIND
BAJFINANCE
BALAJEE
BALAJITELE