Balaji Amines Limited (BALAMINES)
INR 1487.3
(-1.18%)
INR 1487.3
(-1.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Jan, 2009 | 63.0 | 70.0 | 63.0 | 69.5 | 4000.00 |
| 16 Jan, 2009 | 65.0 | 70.0 | 65.0 | 66.05 | 2555.00 |
| 15 Jan, 2009 | 68.0 | 68.0 | 68.0 | 68.0 | 750.00 |
| 14 Jan, 2009 | 71.4 | 71.4 | 71.4 | 71.4 | 500.00 |
| 13 Jan, 2009 | 70.0 | 70.5 | 67.0 | 70.0 | 5460.00 |
| 12 Jan, 2009 | 66.0 | 66.0 | 66.0 | 66.0 | - |
| 09 Jan, 2009 | 70.5 | 71.0 | 61.5 | 67.0 | 6900.00 |
| 07 Jan, 2009 | 71.0 | 71.0 | 68.0 | 68.0 | 1445.00 |
| 06 Jan, 2009 | 70.55 | 72.0 | 70.55 | 71.95 | 6880.00 |
| 05 Jan, 2009 | 72.0 | 75.0 | 70.2 | 71.1 | 6320.00 |
BALAXI
BALKRISHNA
BALKRISIND
BAJFINANCE
BALAJEE
BALAJITELE