Balaji Amines Limited (BALAMINES)
INR 1487.3
(-1.18%)
INR 1487.3
(-1.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jan, 2009 | 72.0 | 72.0 | 72.0 | 72.0 | 2500.00 |
| 31 Dec, 2008 | 74.0 | 74.0 | 66.65 | 73.75 | 800.00 |
| 30 Dec, 2008 | 72.0 | 74.0 | 69.05 | 72.5 | 610.00 |
| 29 Dec, 2008 | 70.0 | 72.0 | 70.0 | 72.0 | 1500.00 |
| 26 Dec, 2008 | 70.1 | 72.0 | 70.0 | 71.4 | 2285.00 |
| 24 Dec, 2008 | 68.0 | 69.0 | 68.0 | 69.0 | 190.00 |
| 23 Dec, 2008 | 70.0 | 73.75 | 62.75 | 70.85 | 1860.00 |
| 22 Dec, 2008 | 75.0 | 75.0 | 70.0 | 73.0 | 2335.00 |
| 19 Dec, 2008 | 70.5 | 75.0 | 70.5 | 74.4 | 730.00 |
| 18 Dec, 2008 | 74.0 | 76.0 | 72.55 | 73.25 | 375.00 |
BALAXI
BALKRISHNA
BALKRISIND
BAJFINANCE
BALAJEE
BALAJITELE