Balaji Amines Limited (BALAMINES)
INR 1487.3
(-1.18%)
INR 1487.3
(-1.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Dec, 2008 | 73.5 | 73.5 | 72.5 | 72.5 | 3340.00 |
| 16 Dec, 2008 | 69.5 | 79.0 | 69.5 | 77.0 | 1015.00 |
| 15 Dec, 2008 | 78.0 | 78.0 | 72.5 | 72.75 | 13.74 Thousand |
| 12 Dec, 2008 | 79.5 | 81.4 | 75.1 | 77.75 | 2885.00 |
| 11 Dec, 2008 | 75.0 | 75.0 | 75.0 | 75.0 | 750.00 |
| 10 Dec, 2008 | 71.5 | 77.2 | 71.5 | 77.2 | 960.00 |
| 08 Dec, 2008 | 69.0 | 76.95 | 69.0 | 71.8 | 2775.00 |
| 05 Dec, 2008 | 75.0 | 75.0 | 72.05 | 72.25 | 1285.00 |
| 04 Dec, 2008 | 73.15 | 79.9 | 71.0 | 74.95 | 5505.00 |
| 03 Dec, 2008 | 69.05 | 79.65 | 69.05 | 78.7 | 590.00 |
BALAXI
BALKRISHNA
BALKRISIND
BAJFINANCE
BALAJEE
BALAJITELE