Balaji Amines Limited (BALAMINES)
INR 1487.3
(-1.18%)
INR 1487.3
(-1.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Dec, 2008 | 71.0 | 81.5 | 65.0 | 70.2 | 12.52 Thousand |
| 01 Dec, 2008 | 71.0 | 80.0 | 71.0 | 73.95 | 1700.00 |
| 28 Nov, 2008 | 73.0 | 84.0 | 73.0 | 73.2 | 620.00 |
| 27 Nov, 2008 | 76.15 | 76.15 | 76.15 | 76.15 | - |
| 26 Nov, 2008 | 71.0 | 81.0 | 68.1 | 76.15 | 5030.00 |
| 25 Nov, 2008 | 77.0 | 78.0 | 77.0 | 77.5 | 1000.00 |
| 24 Nov, 2008 | 74.0 | 75.05 | 74.0 | 75.05 | 400.00 |
| 21 Nov, 2008 | 69.95 | 82.0 | 69.95 | 81.4 | 5325.00 |
| 20 Nov, 2008 | 82.0 | 82.0 | 81.9 | 81.9 | 600.00 |
| 19 Nov, 2008 | 82.9 | 82.9 | 82.9 | 82.9 | - |
BALAXI
BALKRISHNA
BALKRISIND
BAJFINANCE
BALAJEE
BALAJITELE