Balaji Amines Limited (BALAMINES)
INR 1525.9
(0.72%)
INR 1525.9
(0.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Nov, 2008 | 91.0 | 91.0 | 78.15 | 84.4 | 17.37 Thousand |
| 12 Nov, 2008 | 82.9 | 94.5 | 82.9 | 89.5 | 5990.00 |
| 11 Nov, 2008 | 88.95 | 108.85 | 79.2 | 86.2 | 2810.00 |
| 10 Nov, 2008 | 92.9 | 92.9 | 92.9 | 92.9 | 500.00 |
| 07 Nov, 2008 | 84.0 | 96.5 | 80.0 | 83.4 | 24.16 Thousand |
| 06 Nov, 2008 | 90.0 | 90.0 | 87.3 | 87.8 | 1770.00 |
| 05 Nov, 2008 | 77.8 | 103.55 | 77.8 | 95.0 | 14.27 Thousand |
| 04 Nov, 2008 | 99.0 | 102.0 | 90.0 | 92.3 | 1345.00 |
| 03 Nov, 2008 | 96.0 | 97.0 | 90.0 | 92.0 | 1510.00 |
| 31 Oct, 2008 | 79.2 | 90.0 | 79.2 | 86.25 | 3620.00 |
BALAXI
BALKRISHNA
BALKRISIND
BAJFINANCE
BALAJEE
BALAJITELE