Balaji Amines Limited (BALAMINES)
INR 1488.0
(-100.0%)
INR 1488.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Oct, 2008 | 70.2 | 84.9 | 70.0 | 75.6 | 3340.00 |
| 24 Oct, 2008 | 77.0 | 77.0 | 75.0 | 75.0 | 1060.00 |
| 23 Oct, 2008 | 85.75 | 85.95 | 76.25 | 80.85 | 1025.00 |
| 22 Oct, 2008 | 89.0 | 89.0 | 82.25 | 86.5 | 4765.00 |
| 21 Oct, 2008 | 65.35 | 87.45 | 65.35 | 87.45 | 10.73 Thousand |
| 20 Oct, 2008 | 65.0 | 74.6 | 65.0 | 72.85 | 2790.00 |
| 17 Oct, 2008 | 75.0 | 75.0 | 66.2 | 68.3 | 5855.00 |
| 16 Oct, 2008 | 80.0 | 80.0 | 70.05 | 78.75 | 3005.00 |
| 15 Oct, 2008 | 86.0 | 86.0 | 68.1 | 83.65 | 3580.00 |
| 14 Oct, 2008 | 80.0 | 84.0 | 80.0 | 84.0 | 165.00 |
BALAXI
BALKRISHNA
BALKRISIND
BAJFINANCE
BALAJEE
BALAJITELE