Balaji Amines Limited (BALAMINES)

INR 1457.0

(-1.39%)

Historical Prices

Date Open High Low Close Volume
08 Oct, 2008 90.0 90.0 88.0 90.0 3720.00
07 Oct, 2008 100.0 100.0 85.0 92.0 2900.00
06 Oct, 2008 96.0 96.0 84.0 85.85 675.00
03 Oct, 2008 100.0 109.9 100.0 101.0 1840.00
01 Oct, 2008 105.05 105.05 105.0 105.0 300.00
30 Sep, 2008 102.95 104.0 102.95 103.35 2580.00
29 Sep, 2008 105.0 115.0 100.0 107.4 7050.00
26 Sep, 2008 101.35 109.0 101.35 103.55 1245.00
25 Sep, 2008 105.8 108.8 105.8 106.2 155.00
24 Sep, 2008 110.0 114.35 105.6 111.0 3755.00