Balaji Amines Limited (BALAMINES)
INR 1457.0
(-1.39%)
INR 1457.0
(-1.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Sep, 2008 | 105.1 | 114.85 | 105.1 | 114.4 | 2650.00 |
| 19 Sep, 2008 | 106.15 | 109.1 | 106.15 | 108.1 | 275.00 |
| 18 Sep, 2008 | 104.15 | 115.0 | 104.15 | 114.8 | 15.00 |
| 17 Sep, 2008 | 120.0 | 120.0 | 115.0 | 115.0 | 1145.00 |
| 16 Sep, 2008 | 110.0 | 117.0 | 110.0 | 117.0 | 215.00 |
| 15 Sep, 2008 | 109.0 | 117.0 | 103.25 | 113.0 | 2920.00 |
| 12 Sep, 2008 | 118.95 | 119.0 | 115.0 | 115.25 | 685.00 |
| 11 Sep, 2008 | 115.1 | 119.0 | 115.1 | 119.0 | 1965.00 |
| 10 Sep, 2008 | 120.0 | 121.0 | 115.0 | 119.0 | 1015.00 |
| 09 Sep, 2008 | 120.0 | 121.6 | 119.0 | 119.0 | 800.00 |
BALAXI
BALKRISHNA
BALKRISIND
BAJFINANCE
BALAJEE
BALAJITELE