Balaji Amines Limited (BALAMINES)
INR 1457.0
(-1.39%)
INR 1457.0
(-1.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Sep, 2008 | 120.0 | 122.0 | 96.35 | 115.75 | 9475.00 |
| 05 Sep, 2008 | 118.0 | 120.0 | 116.0 | 116.9 | 3905.00 |
| 04 Sep, 2008 | 120.0 | 124.9 | 117.0 | 119.2 | 275.00 |
| 02 Sep, 2008 | 119.0 | 123.9 | 116.75 | 120.1 | 2185.00 |
| 01 Sep, 2008 | 120.0 | 122.0 | 118.45 | 120.05 | 370.00 |
| 29 Aug, 2008 | 113.0 | 120.0 | 113.0 | 117.6 | 3260.00 |
| 28 Aug, 2008 | 134.9 | 134.9 | 113.05 | 115.45 | 8960.00 |
| 27 Aug, 2008 | 114.3 | 117.6 | 114.3 | 117.4 | 300.00 |
| 26 Aug, 2008 | 129.0 | 129.0 | 117.0 | 117.85 | 2380.00 |
| 25 Aug, 2008 | 113.15 | 125.0 | 113.15 | 120.25 | 755.00 |
BALAXI
BALKRISHNA
BALKRISIND
BAJFINANCE
BALAJEE
BALAJITELE