Balaji Amines Limited (BALAMINES)
INR 1457.0
(-1.39%)
INR 1457.0
(-1.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Aug, 2008 | 113.15 | 125.0 | 113.15 | 120.25 | 755.00 |
| 22 Aug, 2008 | 125.0 | 125.0 | 115.0 | 115.65 | 335.00 |
| 21 Aug, 2008 | 116.3 | 125.0 | 116.25 | 118.0 | 3970.00 |
| 20 Aug, 2008 | 115.0 | 130.95 | 115.0 | 123.75 | 625.00 |
| 19 Aug, 2008 | 124.45 | 124.45 | 119.4 | 119.4 | 275.00 |
| 18 Aug, 2008 | 118.9 | 121.0 | 118.9 | 121.0 | 1045.00 |
| 14 Aug, 2008 | 115.1 | 121.85 | 115.1 | 117.15 | 2090.00 |
| 13 Aug, 2008 | 125.95 | 125.95 | 121.25 | 122.5 | 670.00 |
| 12 Aug, 2008 | 122.0 | 122.5 | 121.0 | 122.5 | 570.00 |
| 11 Aug, 2008 | 127.95 | 135.0 | 120.55 | 123.0 | 13.24 Thousand |
BALAXI
BALKRISHNA
BALKRISIND
BAJFINANCE
BALAJEE
BALAJITELE