Balaji Amines Limited (BALAMINES)
INR 1457.0
(-1.39%)
INR 1457.0
(-1.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Aug, 2008 | 121.05 | 121.05 | 121.0 | 121.0 | 240.00 |
| 06 Aug, 2008 | 131.25 | 132.0 | 124.6 | 124.9 | 2250.00 |
| 05 Aug, 2008 | 120.0 | 130.0 | 118.5 | 122.0 | 1065.00 |
| 04 Aug, 2008 | 114.05 | 126.0 | 114.05 | 126.0 | 4500.00 |
| 01 Aug, 2008 | 115.05 | 118.0 | 114.0 | 117.1 | 9105.00 |
| 31 Jul, 2008 | 114.0 | 117.0 | 107.2 | 110.4 | 3205.00 |
| 30 Jul, 2008 | 115.0 | 119.85 | 111.0 | 116.7 | 4090.00 |
| 29 Jul, 2008 | 126.0 | 126.0 | 101.5 | 112.1 | 10 Thousand |
| 28 Jul, 2008 | 120.0 | 139.0 | 114.0 | 124.7 | 30.4 Thousand |
| 25 Jul, 2008 | 105.0 | 117.75 | 105.0 | 117.75 | 6125.00 |
BALAXI
BALKRISHNA
BALKRISIND
BAJFINANCE
BALAJEE
BALAJITELE