Balaji Amines Limited (BALAMINES)

INR 1457.0

(-1.39%)

Historical Prices

Date Open High Low Close Volume
24 Jul, 2008 96.25 102.0 96.25 98.1 300.00
23 Jul, 2008 101.9 101.9 98.0 98.1 975.00
22 Jul, 2008 97.0 100.0 95.05 97.15 2285.00
21 Jul, 2008 95.0 100.0 93.0 94.25 95.00
18 Jul, 2008 101.0 101.0 101.0 101.0 20.00
17 Jul, 2008 102.0 102.0 92.15 95.0 110.00
16 Jul, 2008 97.0 100.5 90.4 90.4 325.00
15 Jul, 2008 101.5 101.5 90.4 91.4 1235.00
14 Jul, 2008 102.0 102.0 102.0 102.0 50.00
11 Jul, 2008 102.5 102.5 102.5 102.5 20.00