Balaji Amines Limited (BALAMINES)
INR 1477.6
(-2.15%)
INR 1477.6
(-2.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jul, 2008 | 99.0 | 105.9 | 99.0 | 99.0 | 2495.00 |
| 08 Jul, 2008 | 94.0 | 99.0 | 91.0 | 96.15 | 850.00 |
| 07 Jul, 2008 | 111.0 | 111.0 | 95.0 | 95.2 | 2940.00 |
| 04 Jul, 2008 | 90.0 | 99.9 | 86.0 | 94.9 | 1595.00 |
| 03 Jul, 2008 | 90.1 | 98.55 | 87.1 | 89.9 | 7205.00 |
| 02 Jul, 2008 | 94.0 | 99.0 | 86.15 | 99.0 | 5920.00 |
| 01 Jul, 2008 | 96.0 | 108.45 | 96.0 | 96.0 | 585.00 |
| 30 Jun, 2008 | 99.0 | 99.0 | 91.05 | 98.0 | 1575.00 |
| 27 Jun, 2008 | 115.35 | 115.35 | 95.0 | 104.3 | 70.00 |
| 26 Jun, 2008 | 98.0 | 98.0 | 96.15 | 96.15 | 495.00 |
BALAXI
BALKRISHNA
BALKRISIND
BAJFINANCE
BALAJEE
BALAJITELE