Balaji Amines Limited (BALAMINES)

INR 1477.6

(-2.15%)

Historical Prices

Date Open High Low Close Volume
25 Jun, 2008 99.0 99.0 99.0 99.0 500.00
24 Jun, 2008 96.0 105.0 96.0 104.2 2370.00
23 Jun, 2008 99.95 101.0 99.95 101.0 1750.00
20 Jun, 2008 108.0 108.0 99.0 101.8 5295.00
19 Jun, 2008 101.0 103.0 100.3 100.3 760.00
18 Jun, 2008 101.25 101.25 99.6 99.6 750.00
17 Jun, 2008 103.5 103.5 103.5 103.5 500.00
16 Jun, 2008 106.0 106.0 103.0 103.0 275.00
13 Jun, 2008 97.0 99.95 97.0 97.2 375.00
12 Jun, 2008 95.0 100.0 90.45 96.4 1500.00