Balaji Amines Limited (BALAMINES)
INR 1517.0
(-2.47%)
INR 1517.0
(-2.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jun, 2008 | 101.0 | 101.0 | 95.0 | 95.5 | 1660.00 |
| 09 Jun, 2008 | 96.5 | 99.5 | 94.2 | 99.0 | 10.28 Thousand |
| 06 Jun, 2008 | 102.0 | 103.0 | 96.4 | 97.6 | 20.32 Thousand |
| 05 Jun, 2008 | 98.0 | 119.85 | 96.4 | 101.45 | 4720.00 |
| 04 Jun, 2008 | 115.9 | 115.9 | 97.2 | 101.15 | 2120.00 |
| 03 Jun, 2008 | 95.35 | 113.75 | 95.35 | 103.3 | 3580.00 |
| 02 Jun, 2008 | 110.4 | 116.0 | 109.0 | 110.4 | 4590.00 |
| 30 May, 2008 | 108.1 | 114.0 | 108.1 | 112.0 | 4270.00 |
| 29 May, 2008 | 113.5 | 114.5 | 107.0 | 110.9 | 2690.00 |
| 28 May, 2008 | 110.1 | 119.9 | 110.1 | 119.3 | 1680.00 |
BALAXI
BALKRISHNA
BALKRISIND
BAJFINANCE
BALAJEE
BALAJITELE