Balaji Amines Limited (BALAMINES)
INR 1517.0
(-2.47%)
INR 1517.0
(-2.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 May, 2008 | 115.0 | 119.9 | 115.0 | 115.3 | 3220.00 |
| 26 May, 2008 | 120.0 | 120.0 | 111.0 | 116.4 | 3905.00 |
| 23 May, 2008 | 120.0 | 120.0 | 108.35 | 113.25 | 3670.00 |
| 22 May, 2008 | 115.0 | 119.9 | 111.75 | 115.0 | 970.00 |
| 21 May, 2008 | 123.0 | 123.0 | 111.0 | 116.35 | 640.00 |
| 20 May, 2008 | 118.0 | 118.3 | 94.65 | 115.25 | 2790.00 |
| 16 May, 2008 | 119.0 | 119.0 | 115.0 | 116.0 | 40.00 |
| 15 May, 2008 | 115.8 | 115.9 | 110.5 | 112.25 | 2945.00 |
| 14 May, 2008 | 115.2 | 117.0 | 115.0 | 116.0 | 135.00 |
| 13 May, 2008 | 117.35 | 117.35 | 108.6 | 113.9 | 865.00 |
BALAXI
BALKRISHNA
BALKRISIND
BAJFINANCE
BALAJEE
BALAJITELE