Balaji Amines Limited (BALAMINES)
INR 1517.0
(-2.47%)
INR 1517.0
(-2.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 May, 2008 | 107.0 | 117.0 | 91.55 | 112.0 | 685.00 |
| 09 May, 2008 | 117.0 | 118.0 | 109.2 | 109.75 | 1655.00 |
| 08 May, 2008 | 118.0 | 118.0 | 111.0 | 111.85 | 2760.00 |
| 07 May, 2008 | 115.05 | 115.05 | 115.0 | 115.0 | 550.00 |
| 06 May, 2008 | 116.0 | 119.0 | 116.0 | 119.0 | 660.00 |
| 05 May, 2008 | 108.8 | 122.75 | 108.7 | 117.8 | 4080.00 |
| 02 May, 2008 | 118.0 | 127.0 | 114.75 | 119.25 | 32.43 Thousand |
| 30 Apr, 2008 | 118.15 | 121.0 | 118.15 | 121.0 | 160.00 |
| 29 Apr, 2008 | 116.2 | 125.0 | 116.2 | 125.0 | 3635.00 |
| 28 Apr, 2008 | 117.1 | 126.0 | 115.05 | 115.55 | 8175.00 |
BALAXI
BALKRISHNA
BALKRISIND
BAJFINANCE
BALAJEE
BALAJITELE