Balaji Amines Limited (BALAMINES)

INR 1555.4

(1.49%)

Historical Prices

Date Open High Low Close Volume
24 Apr, 2008 127.2 127.2 118.0 118.2 2025.00
23 Apr, 2008 127.5 127.5 120.05 126.4 1640.00
22 Apr, 2008 122.0 132.0 116.0 122.0 1695.00
21 Apr, 2008 124.0 124.0 120.7 121.9 15.00
17 Apr, 2008 125.0 137.0 125.0 128.65 3060.00
16 Apr, 2008 119.9 125.0 119.9 125.0 1300.00
15 Apr, 2008 115.05 115.05 115.05 115.05 -
11 Apr, 2008 117.0 120.0 115.05 115.05 550.00
10 Apr, 2008 117.0 121.65 115.2 116.25 1180.00
09 Apr, 2008 111.0 122.9 111.0 122.9 940.00