Balaji Amines Limited (BALAMINES)
INR 1548.9
(-0.52%)
INR 1548.9
(-0.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Sep, 2007 | 121.0 | 121.0 | 116.25 | 116.5 | 2405.00 |
| 19 Sep, 2007 | 115.25 | 119.0 | 115.25 | 119.0 | 350.00 |
| 18 Sep, 2007 | 119.2 | 119.2 | 114.25 | 116.0 | 1095.00 |
| 17 Sep, 2007 | 120.0 | 120.0 | 114.2 | 119.05 | 280.00 |
| 14 Sep, 2007 | 119.25 | 119.25 | 118.45 | 118.45 | 20.00 |
| 13 Sep, 2007 | 122.25 | 122.25 | 115.0 | 115.8 | 9440.00 |
| 12 Sep, 2007 | 124.0 | 124.0 | 118.5 | 120.95 | 1310.00 |
| 11 Sep, 2007 | 125.0 | 125.0 | 117.25 | 120.0 | 465.00 |
| 10 Sep, 2007 | 125.8 | 125.8 | 99.85 | 117.0 | 545.00 |
| 07 Sep, 2007 | 122.2 | 122.25 | 111.0 | 121.95 | 2345.00 |
BALAXI
BALKRISHNA
BALKRISIND
BAJFINANCE
BALAJEE
BALAJITELE