Balaji Amines Limited (BALAMINES)
INR 1560.6
(0.65%)
INR 1560.6
(0.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Sep, 2007 | 113.55 | 120.35 | 113.55 | 120.35 | 1260.00 |
| 04 Sep, 2007 | 107.85 | 125.0 | 107.85 | 115.1 | 4365.00 |
| 03 Sep, 2007 | 120.95 | 125.0 | 120.95 | 121.35 | 2315.00 |
| 31 Aug, 2007 | 140.0 | 140.0 | 120.0 | 121.4 | 10.12 Thousand |
| 30 Aug, 2007 | 91.4 | 132.75 | 91.4 | 117.05 | 14.5 Thousand |
| 29 Aug, 2007 | 112.1 | 112.1 | 112.1 | 112.1 | 10.00 |
| 28 Aug, 2007 | 114.0 | 119.7 | 114.0 | 114.05 | 3390.00 |
| 27 Aug, 2007 | 114.95 | 114.95 | 110.1 | 112.1 | 1960.00 |
| 24 Aug, 2007 | 110.25 | 110.25 | 107.55 | 107.55 | 725.00 |
| 23 Aug, 2007 | 109.15 | 119.0 | 109.05 | 111.35 | 4135.00 |
BALAXI
BALKRISHNA
BALKRISIND
BAJFINANCE
BALAJEE
BALAJITELE