Balaji Amines Limited (BALAMINES)
INR 1560.6
(0.65%)
INR 1560.6
(0.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Aug, 2007 | 107.55 | 107.55 | 107.5 | 107.5 | 1000.00 |
| 21 Aug, 2007 | 114.5 | 119.5 | 112.0 | 112.0 | 5000.00 |
| 20 Aug, 2007 | 114.65 | 115.05 | 114.65 | 115.05 | 120.00 |
| 17 Aug, 2007 | 117.05 | 117.05 | 115.2 | 115.2 | 1650.00 |
| 16 Aug, 2007 | 116.1 | 122.9 | 116.1 | 117.05 | 1260.00 |
| 14 Aug, 2007 | 115.6 | 115.6 | 115.6 | 115.6 | 800.00 |
| 13 Aug, 2007 | 113.9 | 121.0 | 113.9 | 116.25 | 1500.00 |
| 10 Aug, 2007 | 118.9 | 118.9 | 105.0 | 116.1 | 5000.00 |
| 09 Aug, 2007 | 120.0 | 120.0 | 118.5 | 118.5 | 3425.00 |
| 08 Aug, 2007 | 120.0 | 120.0 | 118.1 | 118.25 | 115.00 |
BALAXI
BALKRISHNA
BALKRISIND
BAJFINANCE
BALAJEE
BALAJITELE