Balaji Amines Limited (BALAMINES)
INR 1560.6
(0.65%)
INR 1560.6
(0.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Aug, 2007 | 119.9 | 119.9 | 119.9 | 119.9 | - |
| 06 Aug, 2007 | 122.0 | 122.0 | 117.55 | 119.9 | 3225.00 |
| 03 Aug, 2007 | 122.4 | 122.4 | 119.7 | 119.75 | 4200.00 |
| 02 Aug, 2007 | 120.1 | 122.5 | 120.0 | 120.15 | 2475.00 |
| 01 Aug, 2007 | 126.95 | 126.95 | 119.5 | 119.75 | 10.26 Thousand |
| 31 Jul, 2007 | 108.1 | 139.95 | 108.1 | 133.8 | 2500.00 |
| 30 Jul, 2007 | 118.65 | 118.65 | 118.65 | 118.65 | 500.00 |
| 27 Jul, 2007 | 115.0 | 116.2 | 115.0 | 116.2 | 300.00 |
| 26 Jul, 2007 | 125.0 | 125.0 | 125.0 | 125.0 | 360.00 |
| 25 Jul, 2007 | 118.0 | 119.15 | 118.0 | 118.4 | 775.00 |
BALAXI
BALKRISHNA
BALKRISIND
BAJFINANCE
BALAJEE
BALAJITELE