Balmer Lawrie & Company Limited (BALMLAWRIE)
INR 227.01
(-1.1%)
INR 227.01
(-1.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Dec, 2023 | 238.25 | 240.8 | 222.9 | 230.25 | 12.6 Million |
| 22 Dec, 2023 | 189.05 | 224.9 | 189.05 | 224.9 | 22.1 Million |
| 21 Dec, 2023 | 178.5 | 188.35 | 176.05 | 187.45 | 1.42 Million |
| 20 Dec, 2023 | 191.0 | 198.5 | 177.6 | 179.75 | 3.86 Million |
| 19 Dec, 2023 | 194.0 | 194.35 | 187.5 | 191.0 | 1.46 Million |
| 18 Dec, 2023 | 188.9 | 197.5 | 187.5 | 191.95 | 3.53 Million |
| 15 Dec, 2023 | 182.7 | 192.2 | 181.6 | 188.35 | 5.67 Million |
| 14 Dec, 2023 | 169.2 | 185.0 | 169.2 | 180.0 | 7.94 Million |
| 13 Dec, 2023 | 170.05 | 171.25 | 167.05 | 169.9 | 646.67 Thousand |
| 12 Dec, 2023 | 172.75 | 173.3 | 168.05 | 169.2 | 710.67 Thousand |
BALPHARMA
BALRAMCHIN
BALUFORGE
BALKRISHNA
BALKRISIND
BALLARPUR