Balmer Lawrie & Company Limited (BALMLAWRIE)
INR 227.01
(-1.1%)
INR 227.01
(-1.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Dec, 2023 | 173.1 | 174.45 | 171.2 | 171.7 | 1.06 Million |
| 08 Dec, 2023 | 166.0 | 175.85 | 164.5 | 171.85 | 6.34 Million |
| 07 Dec, 2023 | 164.8 | 167.9 | 163.8 | 164.45 | 1.52 Million |
| 06 Dec, 2023 | 161.85 | 165.9 | 161.3 | 163.6 | 1.08 Million |
| 05 Dec, 2023 | 163.3 | 164.35 | 160.05 | 161.3 | 599.95 Thousand |
| 04 Dec, 2023 | 164.0 | 167.95 | 162.65 | 163.3 | 2.11 Million |
| 01 Dec, 2023 | 157.4 | 163.0 | 157.0 | 161.3 | 1.58 Million |
| 30 Nov, 2023 | 158.8 | 158.8 | 155.6 | 156.75 | 301.54 Thousand |
| 29 Nov, 2023 | 155.15 | 160.7 | 154.45 | 158.3 | 875.83 Thousand |
| 28 Nov, 2023 | 154.0 | 156.15 | 153.35 | 154.55 | 253.34 Thousand |
BALPHARMA
BALRAMCHIN
BALUFORGE
BALKRISHNA
BALKRISIND
BALLARPUR