Balmer Lawrie & Company Limited (BALMLAWRIE)
INR 227.01
(-1.1%)
INR 227.01
(-1.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Nov, 2023 | 156.5 | 157.7 | 153.6 | 154.0 | 326.45 Thousand |
| 23 Nov, 2023 | 156.15 | 157.8 | 155.5 | 156.05 | 192.95 Thousand |
| 22 Nov, 2023 | 160.9 | 161.25 | 155.0 | 156.2 | 546.5 Thousand |
| 21 Nov, 2023 | 157.2 | 164.9 | 157.2 | 160.45 | 1.67 Million |
| 20 Nov, 2023 | 159.45 | 159.55 | 154.9 | 156.7 | 346.71 Thousand |
| 17 Nov, 2023 | 158.9 | 161.4 | 157.1 | 158.8 | 455.49 Thousand |
| 16 Nov, 2023 | 154.4 | 161.8 | 154.4 | 158.75 | 1.54 Million |
| 15 Nov, 2023 | 157.0 | 157.0 | 153.5 | 154.2 | 433.43 Thousand |
| 13 Nov, 2023 | 149.25 | 157.35 | 147.5 | 155.35 | 1.7 Million |
| 10 Nov, 2023 | 145.0 | 146.35 | 144.0 | 144.8 | 308.37 Thousand |
BALPHARMA
BALRAMCHIN
BALUFORGE
BALKRISHNA
BALKRISIND
BALLARPUR