Balmer Lawrie & Company Limited (BALMLAWRIE)
INR 227.01
(-1.1%)
INR 227.01
(-1.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Nov, 2023 | 149.0 | 149.3 | 144.4 | 145.0 | 489.52 Thousand |
| 08 Nov, 2023 | 151.0 | 153.55 | 147.35 | 149.1 | 1.24 Million |
| 07 Nov, 2023 | 145.35 | 145.6 | 143.4 | 144.25 | 391.76 Thousand |
| 06 Nov, 2023 | 144.95 | 147.4 | 144.05 | 144.65 | 322.77 Thousand |
| 03 Nov, 2023 | 143.05 | 144.5 | 142.75 | 144.05 | 402.11 Thousand |
| 02 Nov, 2023 | 144.1 | 145.15 | 140.8 | 143.05 | 426.59 Thousand |
| 01 Nov, 2023 | 134.8 | 145.9 | 134.0 | 143.75 | 1.81 Million |
| 31 Oct, 2023 | 136.6 | 137.4 | 134.0 | 134.2 | 287.67 Thousand |
| 30 Oct, 2023 | 137.6 | 137.85 | 134.8 | 135.75 | 175.92 Thousand |
| 27 Oct, 2023 | 136.95 | 138.25 | 136.1 | 137.35 | 276.56 Thousand |
BALPHARMA
BALRAMCHIN
BALUFORGE
BALKRISHNA
BALKRISIND
BALLARPUR