Balmer Lawrie & Company Limited (BALMLAWRIE)
INR 227.01
(-1.1%)
INR 227.01
(-1.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Oct, 2023 | 132.7 | 137.95 | 129.4 | 136.25 | 739.83 Thousand |
| 25 Oct, 2023 | 136.2 | 139.8 | 131.7 | 134.05 | 544.87 Thousand |
| 23 Oct, 2023 | 145.8 | 146.55 | 133.8 | 135.35 | 877.56 Thousand |
| 20 Oct, 2023 | 148.5 | 149.8 | 145.1 | 145.8 | 246.31 Thousand |
| 19 Oct, 2023 | 150.6 | 151.35 | 148.55 | 148.95 | 329.34 Thousand |
| 18 Oct, 2023 | 151.95 | 155.6 | 146.65 | 151.95 | 1.23 Million |
| 17 Oct, 2023 | 147.15 | 153.1 | 147.1 | 151.0 | 1.19 Million |
| 16 Oct, 2023 | 144.9 | 148.3 | 143.35 | 146.1 | 784.27 Thousand |
| 13 Oct, 2023 | 146.35 | 147.6 | 143.5 | 144.95 | 291.65 Thousand |
| 12 Oct, 2023 | 145.5 | 148.95 | 145.2 | 146.85 | 456.27 Thousand |
BALPHARMA
BALRAMCHIN
BALUFORGE
BALKRISHNA
BALKRISIND
BALLARPUR