Balmer Lawrie & Company Limited (BALMLAWRIE)
INR 227.01
(-1.1%)
INR 227.01
(-1.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Oct, 2023 | 146.25 | 147.25 | 144.5 | 144.8 | 244.17 Thousand |
| 10 Oct, 2023 | 143.1 | 146.55 | 143.1 | 145.55 | 266.05 Thousand |
| 09 Oct, 2023 | 144.05 | 146.05 | 140.05 | 142.45 | 642.49 Thousand |
| 06 Oct, 2023 | 148.6 | 149.55 | 147.1 | 147.45 | 292.37 Thousand |
| 05 Oct, 2023 | 148.95 | 150.7 | 147.35 | 148.8 | 319.41 Thousand |
| 04 Oct, 2023 | 151.65 | 151.85 | 146.2 | 148.3 | 579.97 Thousand |
| 03 Oct, 2023 | 154.85 | 154.9 | 151.9 | 152.2 | 247.2 Thousand |
| 29 Sep, 2023 | 155.0 | 155.75 | 153.5 | 153.8 | 222.87 Thousand |
| 28 Sep, 2023 | 154.0 | 158.0 | 153.3 | 154.25 | 497.36 Thousand |
| 27 Sep, 2023 | 154.0 | 155.4 | 152.5 | 154.1 | 557.76 Thousand |
BALPHARMA
BALRAMCHIN
BALUFORGE
BALKRISHNA
BALKRISIND
BALLARPUR