Balmer Lawrie & Company Limited (BALMLAWRIE)

INR 227.01

(-1.1%)

Historical Prices

Date Open High Low Close Volume
15 Sep, 2004 102.9 102.9 98.28 99.02 115.04 Thousand
14 Sep, 2004 100.49 101.85 100.49 101.01 49.11 Thousand
13 Sep, 2004 104.27 104.27 99.96 100.07 115.73 Thousand
10 Sep, 2004 98.49 99.96 98.49 99.44 38.14 Thousand
09 Sep, 2004 103.53 103.53 98.49 99.23 148.85 Thousand
08 Sep, 2004 101.22 104.37 96.5 99.96 262.75 Thousand
07 Sep, 2004 97.97 99.44 95.55 96.81 107.56 Thousand
06 Sep, 2004 88.1 98.91 88.1 95.87 271.38 Thousand
03 Sep, 2004 91.98 91.98 87.47 90.3 45.48 Thousand
02 Sep, 2004 92.4 92.4 90.51 91.04 31.48 Thousand