Balmer Lawrie & Company Limited (BALMLAWRIE)

INR 227.01

(-1.1%)

Historical Prices

Date Open High Low Close Volume
01 Sep, 2004 88.1 91.98 88.1 90.83 92.31 Thousand
31 Aug, 2004 87.15 88.94 87.15 88.73 49.75 Thousand
30 Aug, 2004 89.99 89.99 86.84 89.04 84.12 Thousand
27 Aug, 2004 86.21 87.26 84.53 86.21 21.08 Thousand
26 Aug, 2004 86.42 86.84 85.47 86.1 24.6 Thousand
25 Aug, 2004 86.94 87.57 85.05 86.52 16.27 Thousand
24 Aug, 2004 86.52 87.05 86.0 86.63 27 Thousand
23 Aug, 2004 88.52 88.52 86.0 86.31 69.62 Thousand
20 Aug, 2004 84.0 92.82 84.0 87.68 302.65 Thousand
19 Aug, 2004 83.27 84.42 83.27 83.27 8326.00