Balmer Lawrie & Company Limited (BALMLAWRIE)

INR 227.01

(-1.1%)

Historical Prices

Date Open High Low Close Volume
18 Aug, 2004 81.8 85.16 81.8 84.53 49.87 Thousand
17 Aug, 2004 80.96 83.27 80.96 82.95 9985.00
16 Aug, 2004 82.01 83.69 79.49 81.17 19.58 Thousand
13 Aug, 2004 80.96 81.69 79.38 80.85 26.33 Thousand
12 Aug, 2004 82.53 83.27 80.12 81.27 31.05 Thousand
11 Aug, 2004 83.58 83.69 81.06 82.11 42.53 Thousand
10 Aug, 2004 85.26 86.0 84.0 84.95 59.48 Thousand
09 Aug, 2004 85.05 85.79 84.11 84.74 11.44 Thousand
06 Aug, 2004 83.48 85.47 83.48 85.26 45.93 Thousand
05 Aug, 2004 82.53 85.26 82.01 84.74 51.76 Thousand