Balmer Lawrie & Company Limited (BALMLAWRIE)

INR 227.01

(-1.1%)

Historical Prices

Date Open High Low Close Volume
04 Aug, 2004 85.89 85.89 82.11 82.85 42.26 Thousand
03 Aug, 2004 83.9 85.05 82.01 82.95 18.61 Thousand
02 Aug, 2004 81.27 82.01 80.96 81.06 56.7 Thousand
30 Jul, 2004 81.59 83.9 81.59 82.11 16.63 Thousand
29 Jul, 2004 82.01 84.32 82.01 84.21 7990.00
28 Jul, 2004 83.06 84.0 81.69 82.95 65.62 Thousand
27 Jul, 2004 89.46 91.46 80.12 81.9 272.65 Thousand
26 Jul, 2004 82.53 89.46 82.01 87.68 80.3 Thousand
23 Jul, 2004 82.53 84.53 81.38 82.11 26.02 Thousand
22 Jul, 2004 84.0 84.95 79.17 82.64 54.6 Thousand