Balmer Lawrie & Company Limited (BALMLAWRIE)

INR 227.01

(-1.1%)

Historical Prices

Date Open High Low Close Volume
21 Jul, 2004 79.07 84.0 79.07 82.74 66.52 Thousand
20 Jul, 2004 74.87 80.85 74.87 79.8 164.51 Thousand
19 Jul, 2004 74.87 75.5 73.92 75.18 20.9 Thousand
16 Jul, 2004 73.71 74.55 70.98 73.61 53.77 Thousand
15 Jul, 2004 71.61 72.87 70.88 72.24 214.1 Thousand
14 Jul, 2004 72.03 72.98 70.25 71.4 125.22 Thousand
13 Jul, 2004 72.45 72.98 72.45 72.66 9418.00
12 Jul, 2004 67.2 72.03 67.2 71.61 15.22 Thousand
09 Jul, 2004 63.0 71.93 63.0 71.51 8274.00
08 Jul, 2004 71.51 71.72 70.04 70.04 53.27 Thousand