Balmer Lawrie & Company Limited (BALMLAWRIE)

INR 227.01

(-1.1%)

Historical Prices

Date Open High Low Close Volume
07 Jul, 2004 72.56 72.56 70.04 70.98 29.98 Thousand
06 Jul, 2004 80.01 80.01 69.09 70.46 24.87 Thousand
05 Jul, 2004 74.03 74.03 68.57 68.99 55.35 Thousand
02 Jul, 2004 85.05 85.05 70.98 71.4 11.13 Thousand
01 Jul, 2004 74.55 74.55 70.98 71.4 16.57 Thousand
30 Jun, 2004 73.4 73.4 71.3 71.51 2961.00
29 Jun, 2004 76.97 76.97 70.98 72.03 12.78 Thousand
28 Jun, 2004 74.03 74.03 70.25 71.09 20.18 Thousand
25 Jun, 2004 71.51 71.93 68.99 69.72 29.68 Thousand
24 Jun, 2004 76.97 76.97 68.99 69.93 8967.00