Balmer Lawrie & Company Limited (BALMLAWRIE)

INR 227.01

(-1.1%)

Historical Prices

Date Open High Low Close Volume
23 Jun, 2004 76.97 84.0 70.04 70.04 22.5 Thousand
22 Jun, 2004 73.5 73.5 70.04 70.14 24.1 Thousand
21 Jun, 2004 73.92 73.92 70.04 70.46 2877.00
18 Jun, 2004 73.92 73.92 70.14 70.35 2782.00
17 Jun, 2004 74.76 74.76 68.57 71.4 6678.00
16 Jun, 2004 84.0 84.0 70.04 70.98 61.59 Thousand
15 Jun, 2004 68.15 74.97 68.15 71.82 2236.00
14 Jun, 2004 86.0 86.0 70.14 70.35 21.04 Thousand
11 Jun, 2004 77.91 77.91 72.14 74.76 63.27 Thousand
10 Jun, 2004 78.54 78.54 67.62 72.98 15.62 Thousand