Balmer Lawrie & Company Limited (BALMLAWRIE)

INR 228.93

(-1.66%)

Historical Prices

Date Open High Low Close Volume
08 Jun, 2004 65.0 74.97 65.0 72.03 41.34 Thousand
07 Jun, 2004 55.23 74.03 55.23 73.29 23.97 Thousand
04 Jun, 2004 61.22 76.02 61.22 68.99 37.69 Thousand
03 Jun, 2004 59.01 78.02 59.01 70.04 123.28 Thousand
02 Jun, 2004 59.96 75.92 59.96 73.5 11.82 Thousand
01 Jun, 2004 65.1 78.02 65.1 74.55 28.51 Thousand
31 May, 2004 87.05 87.05 71.19 75.81 33.42 Thousand
28 May, 2004 73.08 78.02 72.45 72.98 81.45 Thousand
27 May, 2004 89.99 89.99 75.18 80.43 191.02 Thousand
26 May, 2004 87.99 87.99 75.6 76.44 71.86 Thousand