Balmer Lawrie & Company Limited (BALMLAWRIE)

INR 228.93

(-1.66%)

Historical Prices

Date Open High Low Close Volume
25 May, 2004 88.2 88.2 72.66 75.6 71.41 Thousand
24 May, 2004 78.02 78.02 71.09 74.24 135.79 Thousand
21 May, 2004 79.8 79.8 73.61 74.24 49.78 Thousand
20 May, 2004 78.02 83.9 76.02 79.8 85.57 Thousand
19 May, 2004 76.97 78.02 73.5 75.5 72.56 Thousand
18 May, 2004 68.04 74.97 68.04 73.19 97.07 Thousand
17 May, 2004 70.04 75.81 66.05 68.46 39.46 Thousand
14 May, 2004 90.09 91.04 75.39 75.81 258.2 Thousand
13 May, 2004 95.03 97.55 91.46 94.29 65.46 Thousand
12 May, 2004 99.96 99.96 95.24 95.97 100.39 Thousand