Balmer Lawrie & Company Limited (BALMLAWRIE)

INR 228.93

(-1.66%)

Historical Prices

Date Open High Low Close Volume
11 May, 2004 99.96 100.38 99.02 99.33 19.36 Thousand
10 May, 2004 108.99 108.99 99.96 100.91 66.19 Thousand
07 May, 2004 104.37 108.47 103.95 107.21 26.04 Thousand
06 May, 2004 107.0 107.0 103.95 104.79 25.81 Thousand
05 May, 2004 107.0 107.0 104.06 105.42 13.27 Thousand
04 May, 2004 101.01 107.0 101.01 103.95 80.33 Thousand
03 May, 2004 103.01 103.01 98.28 99.96 40.39 Thousand
30 Apr, 2004 101.54 103.01 101.01 101.01 24.76 Thousand
29 Apr, 2004 100.49 101.96 99.96 101.85 136.55 Thousand
28 Apr, 2004 103.95 104.69 98.07 100.59 88.3 Thousand